We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.30 | 5.60 | 8.42 | 0.00 % | 0 | 55 |
| 30.00 | 4.40 | 4.70 | 6.55 | 0.00 % | 0 | 103 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.80 | 2.95 | 5.00 | 0.00 % | 0 | 58 |
| 33.00 | 2.15 | 2.25 | 2.35 | -39.74 % | 3 | 298 |
| 34.00 | 1.60 | 1.70 | 1.60 | -48.39 % | 63 | 169 |
| 35.00 | 1.10 | 1.20 | 1.15 | -53.06 % | 190 | 312 |
| 36.00 | 0.75 | 0.85 | 0.85 | -56.41 % | 213 | 482 |
| 37.00 | 0.55 | 0.60 | 0.56 | -68.89 % | 58 | 213 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.30 | 0.35 | 0.32 | 6.67 % | 10 | 19 |
| 32.00 | 0.50 | 0.60 | 0.52 | 36.84 % | 4 | 74 |
| 33.00 | 0.80 | 0.90 | 0.85 | 88.89 % | 1 | 264 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.40 | 2.55 | 2.57 | 90.37 % | 35 | 98 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.90 | 4.10 | 4.00 | 56.86 % | 12 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
