S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

28.46

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

UCO Jan 10 2025 26.5 Call

View Full UCO Chain

2.06 0.00 (0.00%)

Bid	2.06	Volume	0	Exp. Date	Jan 10 2025
Offer	2.06	Open Interest	141	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.06	Last Trade	- -

UCO Option Chain - Jan 10 2025

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	2.80	2.80	2.80	0.00 %	0	135
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	1.75	1.75	1.75	0.00 %	0	308
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.65	0.65	0.65	0.00 %	0	454
28.50	0.37	0.37	0.37	0.00 %	0	615
29.00	0.20	0.20	0.20	0.00 %	0	683
29.50	0.13	0.13	0.13	0.00 %	0	251
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.06	0.06	0.06	0.00 %	0	88
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.05	0.05	0.05	0.00 %	0	30
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.20	0.20	0.20	0.00 %	0	336
28.50	0.20	0.20	0.20	0.00 %	0	31
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Bioelectronics (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Tonix Pharmaceuticals

TheGlobe com (PK)

Rennova Health (CE)

Anavex Life Sciences

GBT Technologies (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions