S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

49.91

-0.61 (-1.21%)

Pre Market

Last Updated: 06:19:12

Delayed by 15 minutes

URTY Jan 17 2025 53 Call

View Full URTY Chain

2.40 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Jan 17 2025
Offer	4.60	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.40	Last Trade	- -

URTY Option Chain - Jan 17 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	13.60	17.80	29.24	0.00 %	0	3
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.00	4.90	3.71	-7.25 %	12	230
51.00	2.20	5.40	3.70	18.97 %	5	9
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	3.50	7.60	6.65	0.00 %	0	11

Asia Broadband (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions