We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 184 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.11 | Last Trade | 2/24/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.10 | 5.70 | 5.50 | 0.00 % | 0 | 3 |
| 47.00 | 4.20 | 4.60 | 3.30 | 0.00 % | 0 | 5 |
| 48.00 | 2.25 | 4.70 | 3.60 | 0.00 % | 0 | 50 |
| 49.00 | 1.65 | 2.65 | 2.09 | 0.00 % | 0 | 427 |
| 50.00 | 1.30 | 1.70 | 1.92 | 0.00 % | 0 | 250 |
| 51.00 | 0.50 | 1.10 | 1.03 | 6.19 % | 3 | 527 |
| 52.00 | 0.30 | 0.60 | 0.43 | -4.44 % | 12 | 507 |
| 53.00 | 0.10 | 0.25 | 0.15 | 36.36 % | 2 | 184 |
| 54.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 21 |
| 55.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 1 | 2 |
| 47.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 762 |
| 48.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 42 |
| 49.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 0.50 | 0.30 | -25.00 % | 2 | 34 |
| 51.00 | 0.45 | 0.75 | 0.60 | 3.45 % | 19 | 7 |
| 52.00 | 0.55 | 1.75 | 1.13 | -54.80 % | 1 | 1 |
| 53.00 | 1.90 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 4.20 | 3.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
