We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 12.00 | 14.90 | 15.10 | 0.00 % | 0 | 1 |
| 265.00 | 9.60 | 12.80 | 10.50 | -25.53 % | 7 | 1 |
| 267.50 | 7.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.10 | 8.30 | 15.81 | 0.00 % | 0 | 3 |
| 272.50 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 3.10 | 3.40 | 3.30 | 34.69 % | 21 | 100 |
| 277.50 | 1.85 | 2.05 | 1.95 | -32.76 % | 37 | 92 |
| 280.00 | 0.90 | 1.10 | 1.00 | -33.33 % | 144 | 1,140 |
| 282.50 | 0.40 | 0.45 | 0.40 | -40.30 % | 60 | 66 |
| 285.00 | 0.10 | 0.15 | 0.12 | -73.33 % | 29 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.67 | 1.40 | 0.67 | 0.00 % | 0 | 2 |
| 265.00 | 0.20 | 0.30 | 0.26 | -60.00 % | 7 | 46 |
| 267.50 | 0.30 | 0.35 | 0.40 | -46.67 % | 102 | 34 |
| 270.00 | 0.55 | 0.65 | 0.65 | -53.57 % | 21 | 58 |
| 272.50 | 1.05 | 1.20 | 1.43 | -29.56 % | 14 | 19 |
| 275.00 | 1.90 | 2.05 | 2.55 | -15.00 % | 2 | 135 |
| 277.50 | 3.00 | 3.30 | 4.50 | 12.50 % | 22 | 2,257 |
| 280.00 | 4.50 | 4.90 | 4.86 | -2.80 % | 3 | 36 |
| 282.50 | 5.00 | 8.50 | 8.20 | -28.70 % | 4 | 19 |
| 285.00 | 8.10 | 10.80 | 10.55 | 8.43 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
