We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.30 | 5.80 | 3.10 | 0.00 % | 0 | 3 |
| 42.00 | 2.85 | 4.50 | 2.20 | 0.00 % | 0 | 202 |
| 43.00 | 1.75 | 3.40 | 2.28 | 0.00 % | 0 | 12 |
| 44.00 | 1.80 | 2.15 | 1.69 | 0.00 % | 0 | 94 |
| 45.00 | 0.95 | 1.05 | 0.91 | 49.18 % | 22 | 519 |
| 46.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 14 | 1,454 |
| 47.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 3,718 |
| 48.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 204 |
| 49.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 3,642 |
| 50.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 1,440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 127 |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 12 |
| 43.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,991 |
| 44.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 139 |
| 45.00 | 0.05 | 0.15 | 0.39 | 0.00 % | 0 | 76 |
| 46.00 | 0.35 | 0.50 | 0.35 | -60.23 % | 1 | 18 |
| 47.00 | 1.05 | 1.30 | 1.95 | 0.00 % | 0 | 1 |
| 48.00 | 0.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.70 | 4.50 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 2.75 | 5.60 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
