We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.37 | Volume | 102 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 145 | Day's Range | 2.55 - 5.06 |
| Open | 4.80 | Prev Close | 4.90 | Last Trade | 3/07/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 3.95 | 5.05 | 5.10 | -17.07 % | 87 | 209 |
| 48.00 | 3.65 | 4.35 | 4.05 | -35.71 % | 40 | 398 |
| 48.50 | 3.45 | 4.90 | 3.87 | -35.50 % | 1 | 21 |
| 49.00 | 3.20 | 3.70 | 3.74 | -39.68 % | 41 | 479 |
| 50.00 | 2.78 | 3.55 | 3.00 | -43.93 % | 122 | 1,683 |
| 51.00 | 2.37 | 3.05 | 2.69 | -45.10 % | 102 | 145 |
| 52.00 | 2.02 | 2.42 | 2.30 | -50.32 % | 160 | 930 |
| 53.00 | 1.75 | 2.39 | 1.96 | -55.45 % | 86 | 407 |
| 54.00 | 1.63 | 2.00 | 1.74 | -57.14 % | 267 | 86 |
| 55.00 | 1.55 | 1.79 | 1.80 | -50.95 % | 1,156 | 862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.46 | 0.65 | 0.57 | -43.00 % | 485 | 363 |
| 48.00 | 0.60 | 0.75 | 0.78 | -35.00 % | 362 | 508 |
| 48.50 | 0.70 | 1.06 | 0.88 | -34.81 % | 252 | 132 |
| 49.00 | 0.87 | 1.26 | 1.10 | -31.25 % | 224 | 215 |
| 50.00 | 1.56 | 1.85 | 1.76 | -29.32 % | 1,199 | 453 |
| 51.00 | 1.98 | 2.48 | 2.21 | -15.00 % | 156 | 841 |
| 52.00 | 2.52 | 3.20 | 2.89 | -9.97 % | 209 | 259 |
| 53.00 | 3.45 | 3.80 | 3.50 | -9.09 % | 1,015 | 443 |
| 54.00 | 3.90 | 4.70 | 4.25 | -8.60 % | 69 | 31 |
| 55.00 | 5.00 | 5.25 | 5.13 | -3.21 % | 159 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
