We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 27 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 123 | Day's Range | 0.09 - 1.82 |
| Open | 1.82 | Prev Close | 2.54 | Last Trade | 2/07/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 2.60 | 3.30 | 2.64 | -52.86 % | 19 | 19 |
| 89.00 | 1.95 | 2.56 | 2.40 | -47.25 % | 11 | 21 |
| 89.50 | 1.56 | 2.06 | 1.81 | -61.57 % | 27 | 36 |
| 90.00 | 2.92 | 4.00 | 3.95 | -15.05 % | 37 | 227 |
| 90.50 | 0.64 | 1.06 | 2.00 | -31.27 % | 5 | 10 |
| 91.00 | 2.21 | 2.71 | 2.42 | -34.06 % | 33 | 50 |
| 91.50 | 0.01 | 0.03 | 0.10 | -96.06 % | 27 | 123 |
| 92.00 | 0.03 | 0.04 | 0.03 | -98.80 % | 159 | 519 |
| 92.50 | 0.02 | 0.04 | 0.02 | -98.39 % | 51 | 172 |
| 93.00 | 0.67 | 0.98 | 0.95 | -54.55 % | 63 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.01 | 0.31 | 0.01 | -50.00 % | 4 | 1,065 |
| 89.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 41 | 104 |
| 89.50 | 0.01 | 0.05 | 0.03 | -40.00 % | 13 | 92 |
| 90.00 | 0.02 | 0.02 | 0.02 | -50.00 % | 64 | 2,383 |
| 90.50 | 0.04 | 0.03 | 0.03 | -50.00 % | 11 | 124 |
| 91.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 2,556 | 2,522 |
| 91.50 | 0.05 | 0.34 | 0.25 | 108.33 % | 108 | 717 |
| 92.00 | 0.17 | 0.31 | 0.20 | 11.11 % | 218 | 1,833 |
| 92.50 | 0.83 | 1.33 | 1.22 | 320.69 % | 292 | 710 |
| 93.00 | 1.50 | 2.06 | 1.80 | 239.62 % | 2,522 | 2,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
