We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.35 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 8 | Day's Range | 5.44 - 5.44 |
| Open | 5.44 | Prev Close | 3.50 | Last Trade | 2/07/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 1.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.50 | 5.25 | 5.61 | 0.00 % | 0 | 1 |
| 102.50 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.11 | 5.00 | 8.75 | 0.00 % | 0 | 1 |
| 103.50 | 1.80 | 6.45 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.34 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.60 | 5.50 | 1.83 | 0.00 % | 0 | 2 |
| 105.00 | 0.55 | 5.40 | 3.05 | 0.00 % | 0 | 1 |
| 105.50 | 0.05 | 0.10 | 0.63 | -87.27 % | 2 | 3 |
| 106.00 | 0.02 | 0.10 | 0.36 | -82.27 % | 2 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 1 | 4 |
| 102.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 47 |
| 102.50 | 0.02 | 4.80 | 0.28 | 0.00 % | 0 | 33 |
| 103.00 | 0.01 | 0.10 | 0.01 | -90.00 % | 5 | 57 |
| 103.50 | 0.01 | 4.80 | 0.59 | 0.00 % | 0 | 31 |
| 104.00 | 0.01 | 4.80 | 0.06 | -71.43 % | 1 | 88 |
| 104.50 | 0.01 | 4.80 | 0.24 | 0.00 % | 20 | 16 |
| 105.00 | 0.01 | 2.50 | 0.26 | 8.33 % | 2 | 57 |
| 105.50 | 0.04 | 4.80 | 0.41 | -2.38 % | 3 | 2 |
| 106.00 | 0.01 | 4.80 | 0.42 | -14.29 % | 1 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
