We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.50 | 0.30 | 4.60 | 3.60 | 0.00 % | 0 | 25 |
| 101.00 | 0.20 | 5.00 | 2.30 | -39.63 % | 56 | 155 |
| 101.50 | 0.40 | 3.30 | 3.35 | -15.40 % | 5 | 1,178 |
| 102.00 | 0.10 | 4.40 | 1.00 | -51.22 % | 33 | 245 |
| 102.50 | 0.05 | 2.75 | 1.13 | -54.80 % | 1 | 12 |
| 103.00 | 0.05 | 3.60 | 0.25 | -82.14 % | 70 | 134 |
| 103.50 | 0.20 | 1.30 | 0.15 | -83.70 % | 13 | 954 |
| 104.00 | 0.10 | 0.05 | 0.08 | -85.45 % | 27 | 41 |
| 105.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 46 | 516 |
| 106.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 22 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 35 |
| 101.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 73 |
| 101.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,346 |
| 102.00 | 0.05 | 1.65 | 0.08 | 60.00 % | 2 | 532 |
| 102.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,043 |
| 103.00 | 0.05 | 0.15 | 0.17 | 70.00 % | 2 | 125 |
| 103.50 | 0.30 | 4.20 | 0.40 | 400.00 % | 13 | 88 |
| 104.00 | 0.80 | 3.20 | 1.00 | 733.33 % | 17 | 76 |
| 105.00 | 0.75 | 3.20 | 1.95 | 204.69 % | 136 | 49 |
| 106.00 | 1.75 | 4.80 | 2.83 | 36.71 % | 16 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
