We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.16 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.23 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 2.49 | 2.58 | 2.74 | 16.10 % | 16 | 636 |
| 86.00 | 2.07 | 2.15 | 2.30 | 10.05 % | 9 | 164 |
| 86.50 | 1.68 | 1.74 | 1.44 | -45.86 % | 3 | 97 |
| 87.00 | 1.32 | 1.38 | 1.42 | -14.46 % | 40 | 420 |
| 87.50 | 1.01 | 1.06 | 1.09 | 3.81 % | 248 | 2,186 |
| 88.00 | 0.74 | 0.77 | 0.87 | 1.16 % | 355 | 357 |
| 88.50 | 0.52 | 0.54 | 0.64 | 3.23 % | 103 | 397 |
| 89.00 | 0.35 | 0.37 | 0.44 | -8.33 % | 148 | 651 |
| 89.50 | 0.22 | 0.25 | 0.30 | -3.23 % | 64 | 723 |
| 90.00 | 0.14 | 0.16 | 0.15 | -37.50 % | 223 | 1,409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.18 | 0.20 | 0.19 | -52.50 % | 58 | 2,702 |
| 86.00 | 0.25 | 0.28 | 0.25 | -57.63 % | 4,066 | 4,166 |
| 86.50 | 0.36 | 0.39 | 0.34 | -46.88 % | 56 | 719 |
| 87.00 | 0.50 | 0.53 | 0.45 | -50.55 % | 215 | 651 |
| 87.50 | 0.68 | 0.71 | 0.59 | -49.14 % | 10 | 250 |
| 88.00 | 0.90 | 0.94 | 1.30 | -2.99 % | 28 | 254 |
| 88.50 | 1.16 | 1.23 | 1.88 | 0.00 % | 0 | 111 |
| 89.00 | 1.48 | 1.55 | 2.01 | -4.29 % | 16 | 1,594 |
| 89.50 | 1.85 | 1.94 | 1.75 | -29.44 % | 9 | 97 |
| 90.00 | 2.27 | 2.36 | 2.58 | 0.00 % | 38 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
