We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.36 | Volume | 18 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 22 | Day's Range | 0.34 - 0.42 |
| Open | 0.34 | Prev Close | 0.32 | Last Trade | 2/24/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 3.35 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 132.50 | 2.91 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.61 | 2.88 | 6.00 | 0.00 % | 0 | 1 |
| 133.50 | 2.08 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.83 | 2.12 | 1.68 | 0.00 % | 0 | 1 |
| 135.00 | 0.98 | 1.47 | 3.34 | 0.00 % | 0 | 16 |
| 135.50 | 0.82 | 1.09 | 0.91 | 18.18 % | 1 | 5 |
| 136.00 | 0.58 | 0.83 | 0.62 | 0.00 % | 0 | 4 |
| 136.50 | 0.51 | 0.60 | 0.49 | 0.00 % | 0 | 5 |
| 137.00 | 0.36 | 0.45 | 0.42 | 31.25 % | 18 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.24 | 0.48 | 0.19 | 0.00 % | 0 | 30 |
| 132.50 | 0.28 | 0.37 | 0.31 | -35.42 % | 1 | 5 |
| 133.00 | 0.35 | 0.44 | 0.15 | 0.00 % | 0 | 36 |
| 133.50 | 0.45 | 0.54 | 0.74 | 0.00 % | 0 | 5 |
| 134.00 | 0.52 | 0.69 | 0.90 | 0.00 % | 0 | 10 |
| 135.00 | 0.87 | 1.04 | 1.34 | 0.00 % | 0 | 670 |
| 135.50 | 1.06 | 1.25 | 1.31 | 0.00 % | 0 | 7 |
| 136.00 | 1.34 | 1.57 | 1.92 | 0.00 % | 0 | 54 |
| 136.50 | 1.57 | 2.00 | 2.01 | 0.00 % | 0 | 27 |
| 137.00 | 1.98 | 2.47 | 1.90 | -17.75 % | 2 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
