We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 6 | Day's Range | 0.10 - 0.12 |
| Open | 0.12 | Prev Close | 0.42 | Last Trade | 2/24/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 1.56 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.21 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
| 132.50 | 0.55 | 2.65 | 2.51 | 0.00 % | 30 | 0 |
| 133.00 | 0.29 | 5.00 | 6.00 | 0.00 % | 0 | 1 |
| 133.50 | 0.08 | 5.00 | 2.03 | 0.00 % | 2 | 0 |
| 134.00 | 0.01 | 1.52 | 1.44 | -14.29 % | 4 | 1 |
| 135.00 | 0.45 | 4.80 | 0.92 | -72.46 % | 19 | 16 |
| 135.50 | 0.08 | 4.95 | 0.80 | 3.90 % | 9 | 5 |
| 136.00 | 0.15 | 4.80 | 0.49 | -20.97 % | 7 | 4 |
| 136.50 | 0.01 | 0.50 | 0.49 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.14 | 0.64 | 0.20 | -13.04 % | 1 | 60 |
| 132.00 | 0.13 | 0.43 | 0.33 | 73.68 % | 1 | 30 |
| 132.50 | 0.22 | 4.95 | 0.40 | -16.67 % | 2 | 5 |
| 133.00 | 0.56 | 4.80 | 0.52 | 246.67 % | 1 | 36 |
| 133.50 | 0.49 | 4.95 | 0.67 | -9.46 % | 1 | 5 |
| 134.00 | 0.08 | 2.08 | 0.75 | -16.67 % | 235 | 10 |
| 135.00 | 1.37 | 2.89 | 1.17 | -12.69 % | 28 | 670 |
| 135.50 | 1.40 | 4.20 | 1.50 | 14.50 % | 2 | 7 |
| 136.00 | 1.72 | 4.70 | 2.00 | 4.17 % | 10 | 54 |
| 136.50 | 1.79 | 4.75 | 2.20 | 9.45 % | 2 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
