We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 36 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 217 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 2/24/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 11.10 | 14.20 | 13.76 | -35.64 % | 7 | 27 |
| 222.50 | 8.80 | 11.65 | 19.82 | 0.00 % | 0 | 29 |
| 225.00 | 7.20 | 8.70 | 8.50 | -20.56 % | 34 | 30 |
| 227.50 | 4.25 | 6.90 | 6.20 | -52.42 % | 3 | 21 |
| 230.00 | 3.75 | 5.25 | 4.85 | -29.71 % | 32 | 59 |
| 232.50 | 2.39 | 3.25 | 3.30 | -30.53 % | 26 | 31 |
| 235.00 | 1.34 | 1.85 | 1.62 | -49.37 % | 190 | 107 |
| 237.50 | 0.63 | 1.13 | 0.81 | -62.84 % | 335 | 1,372 |
| 240.00 | 0.30 | 0.54 | 0.36 | -66.04 % | 298 | 735 |
| 242.50 | 0.10 | 0.21 | 0.20 | -70.15 % | 167 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.02 | 0.85 | 0.42 | 27.27 % | 788 | 210 |
| 222.50 | 0.43 | 0.86 | 0.43 | 2.38 % | 102 | 549 |
| 225.00 | 0.83 | 1.21 | 1.01 | 68.33 % | 1,792 | 353 |
| 227.50 | 1.24 | 1.76 | 0.87 | -3.33 % | 64 | 206 |
| 230.00 | 1.87 | 2.64 | 2.25 | 50.00 % | 1,245 | 815 |
| 232.50 | 2.92 | 3.70 | 3.33 | 52.75 % | 20 | 643 |
| 235.00 | 3.40 | 5.35 | 4.90 | 58.06 % | 42 | 591 |
| 237.50 | 5.80 | 7.15 | 6.61 | 53.72 % | 25 | 1,215 |
| 240.00 | 7.70 | 10.10 | 8.32 | 48.57 % | 61 | 204 |
| 242.50 | 8.75 | 12.95 | 10.84 | 102.62 % | 8 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
