We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.88 | Volume | 154 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 118 | Day's Range | 0.50 - 2.15 |
| Open | 0.52 | Prev Close | 2.26 | Last Trade | 3/07/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.99 | 4.15 | 3.15 | -1.25 % | 23 | 122 |
| 44.00 | 2.54 | 2.96 | 2.67 | -7.29 % | 117 | 789 |
| 44.50 | 2.04 | 2.35 | 2.22 | -12.94 % | 8 | 92 |
| 45.00 | 1.57 | 1.97 | 1.76 | -21.08 % | 1,407 | 1,793 |
| 46.00 | 0.44 | 0.99 | 0.66 | -57.42 % | 590 | 1,228 |
| 47.00 | 0.02 | 0.06 | 0.05 | -95.24 % | 616 | 1,073 |
| 48.00 | 0.01 | 0.01 | 0.01 | -98.63 % | 865 | 2,149 |
| 49.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 1,426 | 1,847 |
| 50.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 896 | 2,696 |
| 51.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 682 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.04 | 0.03 | 0.05 | -86.84 % | 84 | 157 |
| 44.00 | 0.01 | 0.03 | 0.02 | -95.74 % | 971 | 1,350 |
| 44.50 | 0.01 | 0.03 | 0.03 | -94.64 % | 61 | 90 |
| 45.00 | 0.01 | 0.02 | 0.01 | -98.51 % | 655 | 452 |
| 46.00 | 0.02 | 0.16 | 0.03 | -97.17 % | 564 | 287 |
| 47.00 | 0.01 | 0.51 | 0.39 | -73.65 % | 957 | 756 |
| 48.00 | 0.88 | 1.60 | 1.19 | -47.35 % | 154 | 118 |
| 49.00 | 2.01 | 2.72 | 2.08 | -18.43 % | 16 | 75 |
| 50.00 | 2.98 | 3.95 | 3.23 | -16.32 % | 292 | 169 |
| 51.00 | 3.50 | 4.90 | 4.05 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
