We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.34 | Volume | 7,744 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 4,896 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 13.85 | 14.30 | 14.20 | -31.07 % | 118 | 31 |
| 210.00 | 11.60 | 11.90 | 12.10 | -33.70 % | 1,172 | 3,737 |
| 212.50 | 9.45 | 9.70 | 10.25 | -34.71 % | 416 | 44 |
| 215.00 | 7.40 | 7.60 | 7.50 | -45.65 % | 4,220 | 181 |
| 217.50 | 5.70 | 5.75 | 5.85 | -48.55 % | 5,595 | 305 |
| 220.00 | 4.15 | 4.20 | 4.20 | -56.02 % | 24,653 | 1,464 |
| 222.50 | 2.89 | 2.93 | 2.95 | -61.44 % | 16,200 | 1,078 |
| 225.00 | 1.89 | 1.95 | 1.94 | -67.67 % | 37,935 | 4,230 |
| 227.50 | 1.17 | 1.20 | 1.23 | -72.67 % | 15,928 | 3,414 |
| 230.00 | 0.68 | 0.71 | 0.72 | -78.18 % | 36,453 | 10,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.48 | 0.50 | 0.48 | 11.63 % | 10,097 | 2,175 |
| 210.00 | 0.71 | 0.73 | 0.69 | 25.45 % | 30,058 | 8,365 |
| 212.50 | 1.04 | 1.07 | 1.08 | 44.00 % | 11,597 | 2,630 |
| 215.00 | 1.54 | 1.60 | 1.55 | 56.57 % | 22,586 | 3,270 |
| 217.50 | 2.25 | 2.29 | 2.29 | 64.75 % | 27,477 | 3,069 |
| 220.00 | 3.20 | 3.30 | 3.20 | 72.97 % | 50,498 | 9,542 |
| 222.50 | 4.40 | 4.50 | 4.40 | 72.55 % | 19,752 | 4,253 |
| 225.00 | 5.95 | 6.05 | 5.95 | 77.61 % | 18,507 | 8,087 |
| 227.50 | 7.65 | 7.90 | 7.77 | 78.62 % | 2,950 | 6,563 |
| 230.00 | 9.55 | 9.85 | 9.80 | 70.43 % | 4,382 | 6,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
