We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 10 |
| 75.00 | 16.50 | 20.60 | 19.20 | 0.00 % | 0 | 6 |
| 80.00 | 11.50 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.80 | 10.70 | 8.40 | 0.00 % | 0 | 7 |
| 90.00 | 4.70 | 5.00 | 4.70 | 9.30 % | 5 | 145 |
| 95.00 | 1.80 | 2.10 | 1.93 | 7.22 % | 56 | 646 |
| 100.00 | 0.55 | 0.65 | 0.60 | -3.23 % | 114 | 5,518 |
| 105.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 44 |
| 110.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 6 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.81 | 2.15 | 0.81 | 0.00 % | 0 | 3 |
| 75.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 2 |
| 80.00 | 0.16 | 0.35 | 0.25 | 56.25 % | 13 | 472 |
| 85.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 345 |
| 90.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 38 |
| 95.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 72 |
| 100.00 | 5.20 | 9.10 | 6.97 | 0.00 % | 0 | 22 |
| 105.00 | 9.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
