We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 4 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 55 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 8.10 | Last Trade | 2/04/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 13.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.70 | 11.90 | 11.90 | 0.00 % | 2 | 0 |
| 197.50 | 7.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.40 | 7.60 | 10.40 | 0.00 % | 0 | 1 |
| 202.50 | 3.40 | 6.10 | 5.90 | 20.41 % | 3 | 4 |
| 205.00 | 2.40 | 4.70 | 3.77 | -8.05 % | 25 | 220 |
| 207.50 | 1.40 | 2.70 | 2.40 | -35.14 % | 24 | 85 |
| 210.00 | 1.45 | 1.75 | 1.80 | -28.00 % | 38 | 56 |
| 212.50 | 0.80 | 1.05 | 0.95 | -25.78 % | 21 | 780 |
| 215.00 | 0.45 | 0.60 | 0.59 | -57.86 % | 20 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.20 | 0.35 | 0.25 | -37.50 % | 11 | 37 |
| 195.00 | 0.35 | 0.50 | 0.40 | -46.67 % | 3 | 23 |
| 197.50 | 0.60 | 0.80 | 0.55 | -50.00 % | 1 | 787 |
| 200.00 | 1.00 | 1.25 | 1.17 | -33.14 % | 33 | 429 |
| 202.50 | 1.60 | 1.90 | 1.40 | -34.88 % | 30 | 36 |
| 205.00 | 2.50 | 2.85 | 2.76 | -22.25 % | 8 | 293 |
| 207.50 | 2.75 | 5.70 | 3.75 | -1.32 % | 7 | 125 |
| 210.00 | 5.10 | 7.20 | 5.00 | 66.67 % | 8 | 41 |
| 212.50 | 7.00 | 8.90 | 6.70 | -17.28 % | 4 | 55 |
| 215.00 | 7.50 | 10.80 | 5.39 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
