AEYE Jul 19 2024 10 Put | AEYE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE Jul 19 2024 10 Put

View Full AEYE Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Offer	0.10	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AEYE Option Chain - Jul 19 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.00	13.50	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.40	4.40	4.40	0.00 %	0	6
17.50	3.80	4.70	3.80	65.22 %	2	9
20.00	2.95	2.95	2.95	0.00 %	0	65
22.50	1.55	1.55	1.55	0.00 %	0	71
25.00	0.50	0.70	0.70	27.27 %	58	188
30.00	0.22	0.22	0.22	0.00 %	0	58

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.75	0.10	0.00 %	0	5
12.50	0.35	0.35	0.35	0.00 %	0	35
15.00	0.05	0.55	0.13	-78.33 %	10	78
17.50	1.77	1.77	1.77	0.00 %	0	69
20.00	0.75	1.60	1.25	0.00 %	0	48
22.50	2.00	2.90	4.62	0.00 %	0	8
25.00	3.80	4.90	6.80	0.00 %	0	61
30.00	7.70	10.90	7.60	0.00 %	0	10

Cann American (CE)

1812 Brewing (PK)

Branded Legacy (PK)

Net Savings Link (PK)

Virexit Technologies (PK)

Progressive Care (QB)

Ubiquitech Software (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Enzolytics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions