We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.60 | 29.50 | 38.50 | 7.12 % | 1 | 3 |
| 100.00 | 19.60 | 24.50 | 30.93 | 0.00 % | 0 | 3 |
| 105.00 | 14.60 | 19.50 | 29.46 | 0.00 % | 0 | 3 |
| 110.00 | 9.60 | 14.50 | 17.22 | 0.00 % | 0 | 26 |
| 115.00 | 4.60 | 9.50 | 19.50 | 0.00 % | 0 | 12 |
| 120.00 | 0.10 | 5.00 | 14.13 | 0.00 % | 0 | 3 |
| 125.00 | 0.05 | 4.80 | 0.15 | -98.91 % | 2 | 7 |
| 130.00 | 0.05 | 4.80 | 5.25 | 0.00 % | 0 | 22 |
| 135.00 | 0.20 | 0.05 | 2.42 | 0.00 % | 0 | 15 |
| 140.00 | 3.63 | 0.05 | 3.63 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 3 |
| 100.00 | 7.60 | 4.80 | 7.60 | 0.00 % | 0 | 5 |
| 105.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 1 |
| 110.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 3 |
| 115.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 2 |
| 120.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 1 |
| 125.00 | 0.50 | 5.40 | 2.15 | 0.00 % | 0 | 3 |
| 130.00 | 5.50 | 10.50 | 4.27 | 0.00 % | 0 | 1 |
| 135.00 | 10.50 | 15.50 | 9.00 | 66.98 % | 10 | 10 |
| 140.00 | 15.50 | 20.50 | 11.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
