We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.30 | 12.70 | 8.50 | 0.00 % | 0 | 3 |
| 22.50 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.30 | 7.90 | 3.20 | 0.00 % | 0 | 3 |
| 27.50 | 2.15 | 4.10 | 3.30 | 42.86 % | 6 | 79 |
| 30.00 | 1.30 | 1.40 | 1.35 | 8.00 % | 5 | 313 |
| 32.50 | 0.30 | 0.35 | 0.30 | 0.00 % | 32 | 130 |
| 35.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 58 | 67 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| 40.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.13 | 1.80 | 0.13 | 0.00 % | 0 | 5 |
| 25.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 21 |
| 27.50 | 0.05 | 0.15 | 0.15 | 36.36 % | 30 | 164 |
| 30.00 | 0.50 | 0.60 | 0.65 | 0.00 % | 0 | 133 |
| 32.50 | 1.95 | 2.10 | 2.30 | 0.00 % | 0 | 7 |
| 35.00 | 2.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.20 | 8.30 | 9.28 | 0.00 % | 0 | 0 |
| 40.00 | 7.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
