We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 1,828 | Day's Range | 2.64 - 3.40 |
| Open | 3.40 | Prev Close | 4.47 | Last Trade | 2/24/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 9.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.80 | 7.40 | 7.60 | 0.00 % | 0 | 5 |
| 20.00 | 4.40 | 5.00 | 7.60 | 0.00 % | 0 | 3 |
| 22.50 | 2.60 | 2.85 | 2.64 | -40.94 % | 13 | 1,828 |
| 25.00 | 1.25 | 1.40 | 1.45 | -38.30 % | 157 | 3,285 |
| 27.50 | 0.45 | 0.60 | 0.45 | -60.87 % | 141 | 1,381 |
| 30.00 | 0.10 | 0.25 | 0.20 | -63.64 % | 706 | 2,109 |
| 32.50 | 0.05 | 0.20 | 0.12 | -29.41 % | 2 | 1,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
