We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.43 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 112 | Day's Range | 0.29 - 0.29 |
| Open | 0.29 | Prev Close | 1.43 | Last Trade | 2/21/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 11.80 | 10.61 | 0.00 % | 0 | 1 |
| 52.50 | 4.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.80 | 3.90 | 1.65 | -61.63 % | 4 | 4 |
| 60.00 | 0.10 | 2.15 | 0.10 | -96.67 % | 3 | 181 |
| 62.50 | 0.10 | 0.05 | 0.10 | -94.44 % | 33 | 90 |
| 65.00 | 0.95 | 0.05 | 0.03 | -96.84 % | 1 | 144 |
| 67.50 | 0.15 | 2.15 | 0.15 | -85.71 % | 1 | 6 |
| 70.00 | 0.26 | 0.40 | 0.26 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 2 |
| 52.50 | 0.52 | 2.15 | 0.52 | 0.00 % | 0 | 1 |
| 55.00 | 0.80 | 0.10 | 0.05 | -93.75 % | 1 | 25 |
| 57.50 | 1.43 | 0.05 | 0.29 | -79.72 % | 1 | 112 |
| 60.00 | 0.35 | 1.80 | 0.55 | -77.08 % | 4 | 174 |
| 62.50 | 0.65 | 5.50 | 3.51 | -10.00 % | 1 | 3 |
| 65.00 | 2.90 | 7.60 | 5.40 | 0.00 % | 0 | 0 |
| 67.50 | 5.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
