We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.58 | Volume | 106 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 297 | Day's Range | 0.29 - 0.70 |
| Open | 0.70 | Prev Close | 0.67 | Last Trade | 3/05/2025 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 7.90 | 8.20 | 6.35 | -34.20 % | 5 | 58 |
| 147.00 | 7.05 | 7.40 | 6.80 | 0.00 % | 0 | 21 |
| 148.00 | 6.25 | 6.55 | 6.75 | 11.57 % | 8 | 15 |
| 149.00 | 5.50 | 5.75 | 4.20 | -23.64 % | 5 | 33 |
| 150.00 | 4.80 | 5.05 | 3.00 | -45.26 % | 9 | 75 |
| 152.50 | 3.25 | 3.45 | 3.20 | -7.25 % | 128 | 58 |
| 155.00 | 2.01 | 2.18 | 2.05 | -22.05 % | 47 | 182 |
| 157.50 | 1.08 | 1.28 | 1.11 | -16.54 % | 60 | 459 |
| 160.00 | 0.58 | 0.67 | 0.70 | 4.48 % | 106 | 297 |
| 162.50 | 0.29 | 0.35 | 0.35 | -23.91 % | 57 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.64 | 0.74 | 0.64 | -36.63 % | 16 | 36 |
| 147.00 | 0.77 | 1.07 | 0.86 | -31.75 % | 10 | 171 |
| 148.00 | 0.98 | 1.12 | 1.81 | 27.46 % | 14 | 393 |
| 149.00 | 1.05 | 1.35 | 1.30 | 0.00 % | 8 | 841 |
| 150.00 | 1.53 | 1.64 | 1.48 | -5.13 % | 175 | 481 |
| 152.50 | 2.44 | 2.61 | 2.25 | -26.71 % | 41 | 387 |
| 155.00 | 3.65 | 3.85 | 4.68 | 3.77 % | 47 | 776 |
| 157.50 | 5.10 | 5.50 | 5.64 | 31.16 % | 3 | 510 |
| 160.00 | 7.05 | 7.45 | 8.78 | 62.59 % | 24 | 453 |
| 162.50 | 9.15 | 9.70 | 9.25 | 21.71 % | 4 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
