We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 158 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 2/21/2025 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 2.85 | 3.10 | 0.00 % | 0 | 8 |
| 21.00 | 1.15 | 1.40 | 1.45 | -23.68 % | 1 | 22 |
| 22.00 | 0.15 | 0.40 | 0.30 | -68.42 % | 7 | 184 |
| 23.00 | 0.10 | 0.05 | 0.05 | -83.33 % | 2 | 125 |
| 24.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 2 | 158 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 994 |
| 26.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 4 | 1,855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 2 |
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.34 | 0.05 | 0.34 | 0.00 % | 0 | 276 |
| 21.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 30,185 |
| 22.00 | 0.42 | 0.05 | 0.03 | -92.86 % | 4 | 18,044 |
| 23.00 | 0.10 | 2.30 | 0.71 | 343.75 % | 164 | 518 |
| 24.00 | 0.50 | 3.30 | 1.54 | 73.03 % | 2 | 187 |
| 25.00 | 2.05 | 4.20 | 2.20 | 0.00 % | 0 | 23 |
| 26.00 | 2.35 | 4.70 | 3.00 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
