We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 42.00 | 51.00 | 59.00 | 0.00 % | 0 | 1 |
| 290.00 | 33.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 23.00 | 30.90 | 36.95 | 0.00 % | 0 | 2 |
| 310.00 | 14.00 | 22.20 | 27.00 | 0.00 % | 0 | 4 |
| 320.00 | 8.00 | 15.20 | 12.10 | 0.00 % | 0 | 2 |
| 330.00 | 4.70 | 10.00 | 4.60 | -22.03 % | 2 | 16 |
| 340.00 | 1.75 | 5.10 | 3.30 | 0.00 % | 0 | 485 |
| 350.00 | 1.10 | 9.90 | 1.50 | 0.00 % | 0 | 252 |
| 360.00 | 1.40 | 3.10 | 2.05 | 0.00 % | 0 | 20 |
| 370.00 | 1.00 | 4.80 | 1.80 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.85 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 290.00 | 0.05 | 1.15 | 1.80 | 0.00 % | 0 | 3 |
| 300.00 | 0.45 | 1.85 | 1.50 | -25.00 % | 10 | 256 |
| 310.00 | 1.75 | 10.00 | 2.25 | 0.00 % | 0 | 25 |
| 320.00 | 3.90 | 10.00 | 5.50 | -11.29 % | 21 | 205 |
| 330.00 | 8.50 | 14.00 | 11.07 | 0.00 % | 0 | 88 |
| 340.00 | 11.80 | 20.00 | 20.03 | 0.00 % | 0 | 21 |
| 350.00 | 20.60 | 29.00 | 21.06 | 0.00 % | 0 | 4 |
| 360.00 | 30.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.50 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
