We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 23,341 | Day's Range | 0.10 - 0.12 |
| Open | 0.12 | Prev Close | 0.13 | Last Trade | 2/21/2025 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.60 | 7.10 | 5.11 | 0.00 % | 0 | 1 |
| 19.00 | 3.60 | 6.10 | 4.50 | -6.44 % | 1 | 3 |
| 20.00 | 2.70 | 5.10 | 3.29 | -0.60 % | 8 | 9 |
| 21.00 | 1.90 | 2.60 | 2.39 | -0.42 % | 2 | 4,597 |
| 22.00 | 1.25 | 1.40 | 1.42 | -3.40 % | 724 | 5,434 |
| 23.00 | 0.45 | 0.60 | 0.52 | -5.45 % | 129 | 4,944 |
| 24.00 | 0.05 | 0.10 | 0.07 | -36.36 % | 29 | 3,565 |
| 25.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 352 |
| 26.00 | 0.00 | 1.85 | 0.16 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 66 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 399 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20,986 |
| 21.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 2 | 36,484 |
| 22.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 5 | 23,341 |
| 23.00 | 0.40 | 0.50 | 0.40 | 17.65 % | 155 | 4,612 |
| 24.00 | 1.00 | 1.20 | 1.00 | -6.54 % | 200 | 99 |
| 25.00 | 1.35 | 2.85 | 1.85 | 0.00 % | 0 | 1 |
| 26.00 | 2.35 | 3.90 | 5.30 | 0.00 % | 0 | 4 |
| 27.00 | 3.40 | 4.90 | 5.98 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
