We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 134 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 856 | Day's Range | 2.75 - 3.12 |
| Open | 3.10 | Prev Close | 2.76 | Last Trade | 1/17/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.70 | 13.00 | 12.30 | 0.00 % | 0 | 0 |
| 17.50 | 10.20 | 12.40 | 8.20 | 0.00 % | 0 | 35 |
| 20.00 | 7.70 | 9.40 | 7.81 | 30.17 % | 28 | 64 |
| 22.50 | 4.90 | 7.30 | 5.40 | -1.46 % | 1 | 66 |
| 25.00 | 2.75 | 2.95 | 2.88 | 4.35 % | 134 | 856 |
| 27.50 | 0.30 | 0.55 | 0.32 | -46.67 % | 424 | 933 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,032 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,330 |
| 35.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 1,043 |
| 17.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 596 |
| 20.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 2,955 |
| 22.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 1,013 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,271 |
| 27.50 | 0.05 | 0.05 | 0.08 | 60.00 % | 1 | 85 |
| 30.00 | 1.90 | 2.70 | 2.95 | 0.00 % | 0 | 37 |
| 32.50 | 4.50 | 4.80 | 9.00 | 0.00 % | 0 | 1 |
| 35.00 | 6.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
