We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.15 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 28.95 | Open Interest | 73 | Day's Range | 25.90 - 28.00 |
| Open | 28.00 | Prev Close | 23.52 | Last Trade | 12/23/2024 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.85 | 14.65 | 14.75 | 156.52 % | 20 | 348 |
| 220.00 | 12.00 | 12.45 | 12.40 | 175.56 % | 563 | 2,433 |
| 222.50 | 9.90 | 10.10 | 10.70 | 201.41 % | 447 | 1,087 |
| 225.00 | 8.05 | 8.25 | 8.30 | 236.03 % | 3,736 | 4,830 |
| 227.50 | 6.40 | 6.60 | 6.49 | 224.50 % | 2,842 | 1,427 |
| 230.00 | 5.05 | 5.15 | 5.05 | 354.95 % | 13,152 | 5,222 |
| 232.50 | 3.85 | 3.95 | 3.98 | 327.96 % | 4,138 | 2,058 |
| 235.00 | 2.90 | 2.98 | 2.94 | 390.00 % | 14,253 | 7,710 |
| 237.50 | 2.16 | 2.23 | 2.19 | 346.94 % | 2,360 | 1,528 |
| 240.00 | 1.61 | 1.65 | 1.61 | 323.68 % | 10,866 | 7,980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.77 | 0.81 | 0.79 | -73.49 % | 493 | 1,095 |
| 220.00 | 1.08 | 1.13 | 1.08 | -71.95 % | 2,866 | 16,090 |
| 222.50 | 1.53 | 1.59 | 1.59 | -69.71 % | 1,374 | 2,954 |
| 225.00 | 2.16 | 2.23 | 2.18 | -65.40 % | 2,853 | 2,349 |
| 227.50 | 3.00 | 3.10 | 3.05 | -64.90 % | 1,291 | 1,160 |
| 230.00 | 4.05 | 4.20 | 4.03 | -63.36 % | 1,649 | 2,207 |
| 232.50 | 5.35 | 5.50 | 5.45 | -59.48 % | 337 | 989 |
| 235.00 | 6.90 | 7.10 | 6.40 | -57.95 % | 195 | 1,846 |
| 237.50 | 8.65 | 8.85 | 8.75 | -34.70 % | 149 | 1,008 |
| 240.00 | 10.60 | 10.80 | 11.00 | -45.05 % | 88 | 1,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
