We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.25 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 19.65 | Open Interest | 121 | Day's Range | 16.22 - 19.37 |
| Open | 17.10 | Prev Close | 9.00 | Last Trade | 12/23/2024 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 12.35 | 12.85 | 12.96 | 188.00 % | 495 | 2,433 |
| 222.50 | 10.45 | 10.70 | 10.55 | 197.18 % | 445 | 1,087 |
| 225.00 | 8.55 | 8.80 | 8.70 | 252.23 % | 3,852 | 4,830 |
| 227.50 | 6.90 | 7.10 | 6.95 | 247.50 % | 2,574 | 1,427 |
| 230.00 | 5.40 | 5.60 | 5.52 | 397.30 % | 12,129 | 5,222 |
| 232.50 | 4.25 | 4.35 | 4.15 | 346.24 % | 3,948 | 2,058 |
| 235.00 | 3.20 | 3.30 | 3.26 | 443.33 % | 13,186 | 7,710 |
| 237.50 | 2.42 | 2.50 | 2.47 | 404.08 % | 2,292 | 1,528 |
| 240.00 | 1.81 | 1.86 | 1.83 | 381.58 % | 10,351 | 7,980 |
| 242.50 | 1.35 | 1.41 | 1.36 | 423.08 % | 1,542 | 2,585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.06 | 1.08 | 0.98 | -74.55 % | 2,677 | 16,090 |
| 222.50 | 1.46 | 1.51 | 1.50 | -71.43 % | 1,364 | 2,954 |
| 225.00 | 2.03 | 2.12 | 2.10 | -66.67 % | 2,744 | 2,349 |
| 227.50 | 2.82 | 2.93 | 2.83 | -67.43 % | 1,233 | 1,160 |
| 230.00 | 3.80 | 4.00 | 3.96 | -64.00 % | 1,403 | 2,207 |
| 232.50 | 5.10 | 5.30 | 5.35 | -60.22 % | 300 | 989 |
| 235.00 | 6.55 | 6.80 | 6.50 | -57.29 % | 180 | 1,846 |
| 237.50 | 8.25 | 8.50 | 9.49 | -29.18 % | 146 | 1,008 |
| 240.00 | 10.15 | 10.40 | 11.00 | -45.05 % | 139 | 1,357 |
| 242.50 | 12.15 | 12.45 | 13.64 | -16.06 % | 20 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
