We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.80 | Volume | 355 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 2,090 | Day's Range | 7.11 - 17.30 |
| Open | 11.90 | Prev Close | 20.40 | Last Trade | 3/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 18.20 | 19.00 | 17.50 | 59.09 % | 804 | 94 |
| 180.00 | 16.00 | 16.85 | 16.53 | 71.12 % | 2,783 | 11,983 |
| 182.50 | 14.00 | 14.95 | 14.45 | 68.02 % | 1,457 | 337 |
| 185.00 | 12.35 | 13.00 | 12.45 | 68.70 % | 4,438 | 926 |
| 187.50 | 10.55 | 11.65 | 10.70 | 67.97 % | 4,695 | 645 |
| 190.00 | 8.90 | 9.40 | 8.91 | 59.11 % | 15,766 | 5,397 |
| 192.50 | 7.40 | 7.55 | 7.40 | 56.12 % | 5,229 | 574 |
| 195.00 | 5.75 | 6.30 | 6.12 | 53.00 % | 15,292 | 5,034 |
| 197.50 | 4.85 | 5.15 | 4.90 | 44.12 % | 6,817 | 2,154 |
| 200.00 | 3.50 | 3.95 | 3.85 | 36.52 % | 33,668 | 4,994 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 1.04 | 1.17 | 1.07 | -87.77 % | 1,775 | 481 |
| 180.00 | 1.35 | 1.55 | 1.47 | -85.23 % | 9,656 | 1,583 |
| 182.50 | 1.74 | 1.98 | 1.86 | -83.61 % | 3,596 | 2,045 |
| 185.00 | 2.13 | 2.44 | 2.41 | -81.32 % | 6,054 | 1,347 |
| 187.50 | 2.84 | 3.10 | 3.10 | -78.32 % | 2,385 | 451 |
| 190.00 | 3.20 | 3.95 | 3.85 | -75.32 % | 6,149 | 1,293 |
| 192.50 | 4.10 | 4.90 | 4.81 | -72.20 % | 2,087 | 278 |
| 195.00 | 5.65 | 6.05 | 6.05 | -68.89 % | 1,372 | 716 |
| 197.50 | 6.80 | 7.35 | 7.30 | -64.22 % | 355 | 2,090 |
| 200.00 | 8.10 | 9.25 | 8.84 | -62.09 % | 490 | 1,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
