We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.40 | 8.50 | 4.30 | 0.00 % | 0 | 44 |
| 24.00 | 4.50 | 7.00 | 2.50 | 0.00 % | 0 | 85 |
| 25.00 | 4.20 | 4.70 | 4.60 | 31.43 % | 6 | 205 |
| 26.00 | 3.20 | 5.90 | 2.60 | 0.00 % | 0 | 14 |
| 27.00 | 2.80 | 3.90 | 1.75 | 0.00 % | 0 | 145 |
| 28.00 | 2.20 | 2.80 | 2.70 | 107.69 % | 64 | 616 |
| 29.00 | 1.60 | 2.45 | 1.60 | 3.23 % | 14 | 1,241 |
| 30.00 | 1.25 | 1.90 | 1.80 | 63.64 % | 597 | 175 |
| 31.00 | 0.55 | 1.65 | 0.65 | 0.00 % | 0 | 388 |
| 32.00 | 0.90 | 1.25 | 1.08 | 116.00 % | 6 | 378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 1.30 | 0.65 | 0.00 % | 0 | 159 |
| 24.00 | 0.40 | 2.65 | 0.80 | -30.43 % | 1 | 63 |
| 25.00 | 0.50 | 1.80 | 1.55 | 0.00 % | 0 | 168 |
| 26.00 | 0.75 | 2.85 | 1.05 | -65.00 % | 2 | 156 |
| 27.00 | 1.15 | 2.60 | 1.20 | -56.52 % | 10 | 61 |
| 28.00 | 1.25 | 2.80 | 4.56 | 0.00 % | 0 | 63 |
| 29.00 | 1.75 | 3.80 | 4.20 | 0.00 % | 0 | 83 |
| 30.00 | 2.35 | 3.60 | 2.90 | -39.58 % | 2,501 | 2,511 |
| 31.00 | 2.50 | 4.40 | 3.87 | 0.00 % | 0 | 67 |
| 32.00 | 2.60 | 6.50 | 5.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
