We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 12 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 1.14 | Last Trade | 2/21/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.90 | 3.10 | 3.40 | 0.00 % | 0 | 8 |
| 50.00 | 0.95 | 2.10 | 1.80 | 0.00 % | 0 | 44 |
| 52.50 | 0.15 | 1.60 | 0.93 | -38.00 % | 11 | 15 |
| 55.00 | 0.05 | 2.45 | 0.45 | 0.00 % | 0 | 52 |
| 57.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.24 | 2.20 | 0.24 | 0.00 % | 0 | 2 |
| 42.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 1.00 | 0.45 | -21.05 % | 5 | 21 |
| 47.50 | 1.05 | 3.10 | 0.95 | -16.67 % | 17 | 12 |
| 50.00 | 2.10 | 2.85 | 2.44 | 0.00 % | 0 | 4 |
| 52.50 | 2.20 | 5.80 | 3.80 | -5.00 % | 5 | 109 |
| 55.00 | 3.70 | 7.80 | 4.06 | 0.00 % | 0 | 18 |
| 57.50 | 6.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.50 | 13.30 | 8.44 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
