S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

36.21

0.52 (1.46%)

After Hours

Last Updated: 15:00:10

Delayed by 15 minutes

BLBD Feb 21 2025 60 Call

View Full BLBD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	37	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BLBD Option Chain - Feb 21 2025

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.60	16.00	0.00	0.00 %	0	0
25.00	10.70	13.20	11.10	0.00 %	0	2
30.00	6.10	7.70	8.40	0.00 %	0	30
35.00	1.80	2.00	1.85	0.00 %	0	2,161
40.00	0.15	0.25	0.18	-21.74 %	14	640
45.00	0.05	0.10	0.05	-37.50 %	20	477
50.00	0.15	0.10	0.15	0.00 %	0	205
55.00	0.05	0.40	0.05	0.00 %	0	111

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.75	0.05	0.00 %	0	1
25.00	0.22	0.20	0.22	0.00 %	0	24
30.00	0.08	0.10	0.08	0.00 %	0	1,211
35.00	0.60	0.70	0.90	12.50 %	5	1,380
40.00	3.80	4.10	4.01	-0.50 %	5	285
45.00	8.50	9.10	8.25	0.00 %	0	25
50.00	13.60	14.20	13.35	0.00 %	0	1
55.00	18.40	19.00	0.00	0.00 %	0	0

International Endeavors (PK)

Elite Pharmaceuticals (QB)

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

Accredited Solutions (PK)

Lightwave Logic

Clean Vision (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Enanta Pharmaceuticals

AMC Entertainment

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions