BLBD Feb 21 2025 25 Put | BLBD Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Feb 21 2025 25 Put

View Full BLBD Chain

0.22 0.00 (0.00%)

Bid	0.22	Volume	0	Exp. Date	Feb 21 2025
Offer	0.25	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.22	Last Trade	- -

BLBD Option Chain - Feb 21 2025

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	15.00	17.50	0.00	0.00 %	0	0
25.00	16.94	16.94	16.94	0.00 %	0	5
30.00	6.80	8.20	7.88	7.95 %	15	47
35.00	7.05	7.05	7.05	0.00 %	0	44
40.00	3.71	3.71	3.71	0.00 %	0	118
45.00	1.80	1.80	1.80	0.00 %	0	346
50.00	0.80	0.80	0.80	0.00 %	0	120
55.00	0.38	0.38	0.38	0.00 %	0	51
60.00	0.05	0.75	0.05	0.00 %	0	37

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.75	0.05	0.00 %	0	1
25.00	0.11	0.11	0.11	0.00 %	0	17
30.00	0.35	0.35	0.35	0.00 %	0	60
35.00	0.45	0.60	0.55	-35.29 %	31	1,436
40.00	2.70	2.95	2.98	-17.22 %	10	297
45.00	5.55	5.55	5.55	0.00 %	0	29
50.00	8.90	8.90	8.90	0.00 %	0	29
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	21.60	22.40	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

North Bay Resources (PK)

UAV Corpoation (PK)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Lightwave Logic

Accredited Solutions (PK)

Bell Buckle (PK)

Liquidmetal Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions