We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.30 | 11.40 | 10.50 | 0.00 % | 0 | 4 |
| 32.50 | 5.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.50 | 6.60 | 4.82 | -72.77 % | 5 | 4 |
| 37.50 | 2.60 | 2.80 | 2.55 | -15.56 % | 22 | 8 |
| 40.00 | 1.20 | 1.35 | 1.10 | -24.14 % | 15 | 172 |
| 42.50 | 0.40 | 0.50 | 0.50 | -15.25 % | 152 | 1,706 |
| 45.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 25 | 790 |
| 47.50 | 0.05 | 0.10 | 0.10 | 25.00 % | 6 | 722 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 51 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 1.00 | 0.06 | 0.00 % | 0 | 7 |
| 32.50 | 0.10 | 0.20 | 0.15 | 25.00 % | 20 | 65 |
| 35.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 118 | 88 |
| 37.50 | 0.80 | 0.95 | 0.90 | -2.17 % | 72 | 4,346 |
| 40.00 | 1.90 | 2.05 | 2.10 | 7.69 % | 57 | 403 |
| 42.50 | 3.30 | 4.10 | 3.99 | 17.35 % | 15 | 2,508 |
| 45.00 | 4.40 | 6.20 | 5.82 | 12.79 % | 5 | 297 |
| 47.50 | 6.70 | 9.90 | 8.20 | 4.99 % | 6 | 420 |
| 50.00 | 8.80 | 13.00 | 11.30 | 11.88 % | 15 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
