ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CBRL Cracker Barrel Old Country Store Inc

57.50
-2.48 (-4.13%)
Feb 07 2025 - Closed
Delayed by 15 minutes

CBRL Feb 21 2025 60 Put

3.20 0.80 (33.33%)
Bid 2.30 Volume 29 Exp. Date Feb 21 2025
Offer 3.70 Open Interest 151 Day's Range 3.07 - 3.80
Open 3.07 Prev Close 2.40 Last Trade 2/07/2025 13:38

CBRL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0012.4012.4012.400.00 %05
47.508.6012.308.630.00 %08
50.008.108.108.100.00 %019
52.504.306.505.30-48.29 %1040
55.003.303.303.300.00 %063
57.502.102.102.100.00 %0146
60.001.101.251.20-44.19 %32271
62.501.001.001.000.00 %033
65.000.500.500.500.00 %0136
67.500.350.350.350.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.350.350.350.00 %0478
47.500.650.650.650.00 %015
50.001.251.251.250.00 %0117
52.500.400.550.310.00 %01,509
55.003.003.003.000.00 %0105
57.504.204.204.200.00 %029
60.002.303.703.2033.33 %29151
62.503.905.805.5042.86 %2139
65.009.309.309.300.00 %050
67.500.000.000.000.00 %00