We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.15 | Volume | 1,524 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 2,151 | Day's Range | 3.00 - 4.15 |
| Open | 3.35 | Prev Close | 3.20 | Last Trade | 7/23/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.64 | 2.96 | 2.89 | -13.73 % | 5 | 37 |
| 45.50 | 2.25 | 2.63 | 3.15 | 32.91 % | 2 | 6 |
| 46.00 | 2.00 | 2.08 | 2.23 | -28.06 % | 31 | 39 |
| 46.50 | 1.63 | 1.87 | 1.63 | -38.95 % | 36 | 311 |
| 47.00 | 1.34 | 1.44 | 1.60 | -25.58 % | 461 | 563 |
| 47.50 | 1.10 | 1.35 | 1.15 | -32.75 % | 349 | 233 |
| 48.00 | 0.90 | 0.95 | 0.94 | -37.75 % | 2,127 | 1,351 |
| 48.50 | 0.71 | 0.76 | 0.77 | -37.90 % | 716 | 393 |
| 49.00 | 0.54 | 0.59 | 0.65 | -36.89 % | 1,028 | 556 |
| 49.50 | 0.42 | 0.64 | 0.44 | -50.56 % | 255 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.26 | 0.32 | 0.22 | -35.29 % | 3,228 | 1,023 |
| 45.50 | 0.35 | 0.45 | 0.43 | -12.24 % | 51 | 138 |
| 46.00 | 0.49 | 0.56 | 0.48 | -11.11 % | 94 | 246 |
| 46.50 | 0.64 | 0.73 | 0.58 | 11.54 % | 55 | 145 |
| 47.00 | 0.83 | 0.91 | 0.75 | -13.79 % | 303 | 365 |
| 47.50 | 1.10 | 1.35 | 1.09 | 3.81 % | 240 | 413 |
| 48.00 | 1.29 | 1.47 | 1.42 | 8.40 % | 540 | 725 |
| 48.50 | 1.68 | 1.79 | 1.59 | 8.90 % | 540 | 250 |
| 49.00 | 1.87 | 2.31 | 1.82 | 5.20 % | 145 | 494 |
| 49.50 | 2.25 | 2.61 | 2.98 | 0.00 % | 0 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
