We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 618 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.60 | 6.30 | 4.60 | 0.00 % | 0 | 1,099 |
| 25.00 | 4.80 | 5.10 | 4.70 | 7.80 % | 1 | 292 |
| 26.00 | 4.20 | 4.40 | 2.94 | 0.00 % | 0 | 310 |
| 27.00 | 3.60 | 3.80 | 3.16 | 0.00 % | 0 | 491 |
| 28.00 | 3.00 | 3.30 | 3.05 | 9.71 % | 1 | 2,118 |
| 29.00 | 2.60 | 2.75 | 2.58 | 12.17 % | 4 | 777 |
| 30.00 | 2.20 | 2.30 | 2.20 | 15.79 % | 50 | 3,508 |
| 31.00 | 1.75 | 1.90 | 1.84 | 26.90 % | 1 | 666 |
| 32.00 | 1.45 | 1.60 | 1.50 | 15.38 % | 60 | 2,528 |
| 33.00 | 1.15 | 1.25 | 1.05 | 0.00 % | 0 | 5,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.65 | 0.75 | 0.82 | 0.00 % | 0 | 257 |
| 25.00 | 0.90 | 1.00 | 1.13 | 0.00 % | 0 | 8,950 |
| 26.00 | 1.20 | 1.30 | 1.40 | 0.00 % | 0 | 162 |
| 27.00 | 1.60 | 1.70 | 2.23 | 0.00 % | 0 | 618 |
| 28.00 | 2.00 | 2.15 | 2.34 | 0.00 % | 0 | 526 |
| 29.00 | 2.50 | 2.65 | 3.20 | 0.00 % | 0 | 1,795 |
| 30.00 | 3.10 | 3.30 | 3.60 | 0.00 % | 0 | 297 |
| 31.00 | 3.70 | 3.90 | 4.50 | 0.00 % | 0 | 428 |
| 32.00 | 4.30 | 4.60 | 5.30 | 0.00 % | 0 | 99 |
| 33.00 | 5.10 | 5.30 | 6.70 | 0.00 % | 0 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
