S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chefs Warehouse Inc (CHEF)
Chefs Warehouse Inc (CHEF) Options

CHEF Chefs Warehouse Inc

63.39

0.00 (0.00%)

Pre Market

Last Updated: 03:05:58

Delayed by 15 minutes

CHEF Mar 21 2025 45 Call

View Full CHEF Chain

19.39 0.00 (0.00%)

Bid	18.00	Volume	1	Exp. Date	Mar 21 2025
Offer	20.50	Open Interest	0	Day's Range	19.39 - 19.39
Open	19.39	Prev Close	0.00	Last Trade	2/21/2025 11:31

CHEF Option Chain - Mar 21 2025

CHEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	22.70	25.30	0.00	0.00 %	0	0
45.00	18.00	20.50	19.39	0.00 %	1	0
50.00	13.10	14.00	15.60	0.00 %	0	10
55.00	8.60	9.10	9.50	-16.15 %	1	8
60.00	4.50	4.90	5.30	-19.08 %	6	16
65.00	1.70	2.00	1.95	-33.90 %	10	16
70.00	0.20	0.65	0.50	-51.92 %	73	103

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.31	0.25	0.31	0.00 %	0	1
45.00	0.00	0.25	0.00	0.00 %	0	0
50.00	0.05	0.45	0.20	0.00 %	0	5
55.00	0.20	0.45	0.25	0.00 %	0	74
60.00	1.10	1.30	0.95	39.71 %	53	257
65.00	3.10	3.40	3.10	34.78 %	44	78
70.00	6.70	7.20	0.00	0.00 %	0	0

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

North Bay Resources (PK)

Rennova Health (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions