We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 16 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 2/24/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.50 | 32.90 | 32.60 | 0.00 % | 0 | 20 |
| 190.00 | 24.80 | 28.00 | 28.73 | 0.00 % | 0 | 7 |
| 195.00 | 20.00 | 23.40 | 27.57 | 0.00 % | 0 | 5 |
| 200.00 | 15.60 | 18.70 | 21.90 | 0.00 % | 0 | 10 |
| 210.00 | 8.40 | 9.80 | 12.81 | 0.00 % | 0 | 11 |
| 220.00 | 3.40 | 4.30 | 4.78 | 0.00 % | 0 | 123 |
| 230.00 | 0.90 | 1.85 | 1.65 | 0.00 % | 0 | 36 |
| 240.00 | 0.05 | 1.95 | 0.55 | 10.00 % | 4 | 16 |
| 250.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.75 | 2.75 | 0.00 % | 0 | 3 |
| 190.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 195.00 | 0.25 | 1.80 | 0.55 | 0.00 % | 0 | 10 |
| 200.00 | 0.85 | 1.20 | 1.00 | 0.00 % | 0 | 14 |
| 210.00 | 2.95 | 3.60 | 3.00 | 8.30 % | 2 | 47 |
| 220.00 | 7.40 | 8.50 | 5.25 | 0.00 % | 0 | 23 |
| 230.00 | 13.60 | 17.10 | 18.30 | 0.00 % | 0 | 0 |
| 240.00 | 23.40 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.10 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.40 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
