S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR) Options

CIBR First Trust ETF II First Trust NASDAQ Cybersecurity

70.22

-1.16 (-1.63%)

After Hours

Last Updated: 15:15:14

Delayed by 15 minutes

CIBR Feb 21 2025 80 Put

View Full CIBR Chain

0.00 0.00 (0.00%)

Bid	8.60	Volume	0	Exp. Date	Feb 21 2025
Offer	10.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CIBR Option Chain - Feb 21 2025

CIBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	6.80	7.60	8.80	0.00 %	0	68
64.00	5.80	6.50	7.50	0.00 %	0	63
65.00	4.80	5.60	5.03	0.00 %	0	272
66.00	3.80	4.60	4.90	0.00 %	0	68
67.00	3.20	3.60	4.55	0.00 %	0	379
70.00	0.35	0.55	0.35	-75.86 %	161	279
75.00	0.10	0.10	0.10	0.00 %	0	4
80.00	0.20	1.05	0.20	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	0.10	0.95	0.10	0.00 %	0	154
64.00	0.05	1.05	0.05	0.00 %	0	220
65.00	0.10	0.05	0.10	0.00 %	0	194
66.00	0.60	1.05	0.60	0.00 %	0	88
67.00	0.14	1.00	0.14	0.00 %	0	74
70.00	0.10	0.35	0.10	0.00 %	0	41
75.00	4.40	5.20	4.42	0.00 %	0	6
80.00	8.60	10.90	0.00	0.00 %	0	0

Decentral Life (PK)

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Mullen Automotive

Cann American (CE)

NioCorp Developments

MineralRite (PK)

Super Micro Computer

RespireRx Pharmaceuticals (CE)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions