We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.49 | Volume | 241 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 1,054 | Day's Range | 2.31 - 3.13 |
| Open | 2.31 | Prev Close | 2.77 | Last Trade | 11/15/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.15 | 3.25 | 3.21 | -6.96 % | 21 | 1,576 |
| 11.50 | 2.12 | 2.84 | 2.71 | -6.55 % | 521 | 1,312 |
| 12.00 | 2.37 | 2.58 | 2.34 | -2.09 % | 262 | 1,351 |
| 12.50 | 1.90 | 2.16 | 2.00 | -8.68 % | 57 | 480 |
| 13.00 | 1.70 | 1.87 | 1.71 | 0.00 % | 698 | 1,256 |
| 13.50 | 1.42 | 1.45 | 1.46 | -14.62 % | 645 | 331 |
| 14.00 | 1.13 | 1.34 | 1.22 | -8.96 % | 2,545 | 1,701 |
| 14.50 | 1.00 | 1.02 | 1.01 | 1.00 % | 1,803 | 662 |
| 15.00 | 0.83 | 0.86 | 0.86 | -4.44 % | 1,992 | 2,187 |
| 15.50 | 0.68 | 0.92 | 0.72 | -4.00 % | 1,149 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.16 | 0.17 | 0.16 | -15.79 % | 316 | 1,524 |
| 11.50 | 0.23 | 0.25 | 0.24 | -22.58 % | 443 | 617 |
| 12.00 | 0.34 | 0.36 | 0.34 | -19.05 % | 776 | 1,395 |
| 12.50 | 0.43 | 0.51 | 0.52 | -14.75 % | 385 | 671 |
| 13.00 | 0.62 | 0.69 | 0.66 | -16.46 % | 1,025 | 1,195 |
| 13.50 | 0.87 | 0.91 | 0.88 | -12.00 % | 650 | 395 |
| 14.00 | 1.11 | 1.17 | 1.12 | -12.50 % | 753 | 1,363 |
| 14.50 | 1.24 | 1.50 | 1.47 | -5.77 % | 504 | 729 |
| 15.00 | 1.75 | 1.81 | 1.98 | -2.46 % | 349 | 1,594 |
| 15.50 | 2.11 | 2.17 | 2.18 | -0.91 % | 180 | 1,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
