We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 56 | Day's Range | 26.85 - 26.85 |
| Open | 26.85 | Prev Close | 27.98 | Last Trade | 2/18/2025 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.00 | 50.00 | 35.00 | 0.00 % | 0 | 10 |
| 210.00 | 36.00 | 40.20 | 33.79 | 0.00 % | 0 | 3 |
| 220.00 | 26.00 | 29.80 | 26.85 | -4.04 % | 1 | 56 |
| 230.00 | 16.10 | 20.10 | 18.18 | 17.29 % | 5 | 590 |
| 240.00 | 6.00 | 10.00 | 8.20 | 30.16 % | 49 | 845 |
| 250.00 | 0.75 | 1.00 | 0.85 | 46.55 % | 183 | 2,330 |
| 260.00 | 0.05 | 0.05 | 0.03 | -25.00 % | 8 | 566 |
| 270.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 11 | 26 |
| 280.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 164 |
| 290.00 | 0.04 | 1.05 | 0.04 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 479 |
| 210.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 47 | 220 |
| 220.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 104 | 1,505 |
| 230.00 | 0.15 | 0.10 | 0.02 | -86.67 % | 11 | 1,076 |
| 240.00 | 0.10 | 0.25 | 0.20 | -60.00 % | 13 | 447 |
| 250.00 | 0.80 | 5.00 | 3.13 | -31.96 % | 21 | 70 |
| 260.00 | 10.20 | 14.30 | 12.41 | 4.37 % | 1 | 0 |
| 270.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 30.20 | 34.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
