ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNOB ConnectOne Bancorp Inc

27.83
0.58 (2.13%)
Nov 22 2024 - Closed
Delayed by 15 minutes

CNOB Dec 20 2024 10 Call

0.00 0.00 (0.00%)
Bid 16.20 Volume 0 Exp. Date Dec 20 2024
Offer 20.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNOB Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.0014.200.000.00 %00
17.509.5011.600.000.00 %00
20.007.109.904.500.00 %02
22.504.607.100.610.00 %05
25.002.255.001.350.00 %017
30.000.754.100.750.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.750.100.750.00 %02
17.500.501.000.500.00 %03
20.000.000.200.000.00 %00
22.500.101.300.750.00 %04
25.000.101.751.900.00 %06
30.000.955.003.400.00 %02