ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CONL GraniteShares ETF Trust GraniteShares

43.07
2.24 (5.49%)
Last Updated: 08:31:05
Delayed by 15 minutes

CONL Feb 21 2025 39 Call

5.70 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Feb 21 2025
Offer 7.30 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.70 Last Trade - -

CONL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.006.907.906.800.00 %082
39.006.007.305.700.00 %057
40.006.306.705.750.00 %0569
41.005.206.304.780.00 %072
42.005.305.705.3122.92 %19121
43.004.405.304.420.00 %0173
44.004.004.903.500.00 %0171
45.004.004.403.9012.07 %6455
46.003.704.103.100.00 %0113
47.002.854.003.000.00 %0136

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.002.353.503.050.00 %0172
39.002.853.903.290.00 %0279
40.003.404.104.400.00 %01,208
41.003.804.805.050.00 %0235
42.004.405.005.100.00 %0273
43.004.905.805.470.00 %0106
44.005.406.207.000.00 %0101
45.006.007.406.500.00 %0417
46.006.707.608.000.00 %064
47.007.308.309.100.00 %0159