We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.40 | 22.60 | 32.50 | 0.00 % | 0 | 2 |
| 80.00 | 13.50 | 17.40 | 9.40 | 0.00 % | 0 | 4 |
| 85.00 | 8.50 | 11.40 | 13.75 | 0.00 % | 0 | 5 |
| 90.00 | 4.90 | 6.40 | 8.60 | 0.00 % | 0 | 16 |
| 95.00 | 2.10 | 2.45 | 2.30 | 5.99 % | 3 | 117 |
| 100.00 | 0.35 | 0.65 | 0.52 | -20.00 % | 2 | 136 |
| 105.00 | 0.05 | 0.75 | 0.33 | 0.00 % | 0 | 268 |
| 110.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 70 |
| 115.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.10 | 2.15 | 1.10 | 0.00 % | 0 | 11 |
| 75.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 9 |
| 80.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 4 |
| 85.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 10 |
| 90.00 | 0.30 | 0.55 | 1.08 | 0.00 % | 0 | 192 |
| 95.00 | 1.65 | 1.85 | 2.58 | 0.00 % | 0 | 76 |
| 100.00 | 3.00 | 5.30 | 9.82 | 0.00 % | 0 | 136 |
| 105.00 | 7.80 | 11.10 | 11.90 | 0.00 % | 0 | 54 |
| 110.00 | 12.80 | 17.00 | 9.90 | 0.00 % | 0 | 15 |
| 115.00 | 17.80 | 21.70 | 8.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
