We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.40 | 25.80 | 15.30 | 0.00 % | 0 | 19 |
| 90.00 | 18.40 | 20.60 | 16.50 | 0.00 % | 0 | 14 |
| 95.00 | 13.60 | 16.20 | 14.80 | 89.74 % | 1 | 28 |
| 100.00 | 9.40 | 11.10 | 10.00 | 35.14 % | 11 | 200 |
| 105.00 | 5.20 | 5.50 | 4.79 | 45.15 % | 35 | 240 |
| 110.00 | 1.80 | 2.05 | 2.03 | 138.82 % | 149 | 1,166 |
| 115.00 | 0.35 | 0.45 | 0.40 | 150.00 % | 375 | 221 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 80 |
| 125.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 14 |
| 130.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 112 |
| 90.00 | 0.05 | 0.10 | 0.23 | 360.00 % | 3 | 1,231 |
| 95.00 | 0.10 | 0.10 | 0.28 | 180.00 % | 3 | 50 |
| 100.00 | 0.05 | 0.10 | 0.07 | -75.00 % | 4 | 233 |
| 105.00 | 0.35 | 0.45 | 0.41 | -65.83 % | 5 | 87 |
| 110.00 | 1.75 | 2.05 | 2.45 | -55.86 % | 1 | 25 |
| 115.00 | 5.00 | 5.70 | 8.74 | 0.00 % | 0 | 32 |
| 120.00 | 9.40 | 11.80 | 20.10 | 0.00 % | 0 | 0 |
| 125.00 | 13.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
