We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 1 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 2.15 | Last Trade | 2/24/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.95 | 5.30 | 2.60 | 0.00 % | 0 | 1 |
| 35.00 | 1.95 | 4.40 | 1.55 | 0.00 % | 0 | 1 |
| 36.00 | 1.10 | 3.50 | 2.55 | 18.60 % | 1 | 1 |
| 37.00 | 0.25 | 2.55 | 1.81 | 0.00 % | 0 | 17 |
| 38.00 | 2.00 | 1.80 | 2.00 | 0.00 % | 0 | 20 |
| 39.00 | 0.65 | 1.30 | 0.65 | 0.00 % | 0 | 3 |
| 40.00 | 0.05 | 0.40 | 0.30 | 100.00 % | 7 | 46 |
| 41.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 5 |
| 34.00 | 0.25 | 1.15 | 0.25 | 0.00 % | 0 | 1 |
| 35.00 | 0.31 | 1.20 | 0.31 | 0.00 % | 0 | 24 |
| 36.00 | 1.50 | 1.25 | 1.50 | 0.00 % | 0 | 33 |
| 37.00 | 0.40 | 1.30 | 0.65 | 0.00 % | 9 | 17 |
| 38.00 | 0.85 | 1.80 | 0.90 | -5.26 % | 18 | 19 |
| 39.00 | 0.20 | 2.40 | 2.00 | 0.00 % | 0 | 50 |
| 40.00 | 0.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
