We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 82 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,849 | Day's Range | 0.01 - 0.06 |
| Open | 0.04 | Prev Close | 0.08 | Last Trade | 2/21/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.39 | 2.66 | 3.08 | -17.87 % | 1 | 400 |
| 46.00 | 1.86 | 2.13 | 2.04 | -44.11 % | 58 | 2,535 |
| 46.50 | 1.36 | 1.61 | 1.50 | -49.15 % | 13 | 410 |
| 47.00 | 0.97 | 1.14 | 0.99 | -59.43 % | 7 | 2,671 |
| 47.50 | 0.57 | 0.69 | 1.08 | -23.40 % | 3 | 129 |
| 48.00 | 0.29 | 0.37 | 0.36 | -73.91 % | 192 | 818 |
| 49.00 | 0.05 | 0.06 | 0.06 | -91.55 % | 247 | 2,764 |
| 50.00 | 0.01 | 0.02 | 0.02 | -92.00 % | 897 | 16,831 |
| 51.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 82 | 1,849 |
| 52.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 24 | 2,595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.02 | 0.01 | 0.02 | -88.89 % | 5 | 190 |
| 46.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 101 | 1,571 |
| 46.50 | 0.04 | 0.04 | 0.01 | -75.00 % | 20 | 364 |
| 47.00 | 0.06 | 0.07 | 0.08 | 33.33 % | 32 | 2,157 |
| 47.50 | 0.15 | 0.19 | 0.16 | 433.33 % | 51 | 504 |
| 48.00 | 0.34 | 0.40 | 0.35 | 337.50 % | 386 | 3,741 |
| 49.00 | 0.99 | 1.31 | 1.07 | 282.14 % | 345 | 4,337 |
| 50.00 | 1.78 | 2.30 | 2.06 | 148.19 % | 88 | 2,467 |
| 51.00 | 2.78 | 3.50 | 2.47 | 51.53 % | 9 | 1,752 |
| 52.00 | 3.95 | 4.20 | 3.30 | 9.27 % | 2 | 1,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
